We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.80 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.00 | 1.15 | 0.99 | -10.00 % | 60 | 12 |
| 10.00 | 0.40 | 0.50 | 0.40 | -33.33 % | 47 | 10 |
| 11.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 4 | 35 |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 10 | 81 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 36 |
| 14.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 4 | 6 |
| 9.00 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 310 |
| 10.00 | 0.60 | 0.70 | 0.75 | 0.00 % | 0 | 47 |
| 11.00 | 1.30 | 1.40 | 1.42 | 0.00 % | 0 | 201 |
| 12.00 | 2.15 | 2.30 | 1.00 | 0.00 % | 0 | 14 |
| 13.00 | 3.10 | 5.00 | 3.20 | 0.00 % | 0 | 51 |
| 14.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
