We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.80 | 2.00 | 1.86 | 0.00 % | 0 | 4 |
| 9.00 | 0.95 | 1.10 | 0.99 | 0.00 % | 0 | 62 |
| 10.00 | 0.35 | 0.45 | 0.45 | -4.26 % | 1 | 54 |
| 11.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 17 | 50 |
| 12.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 86 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 36 |
| 14.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 11 |
| 9.00 | 0.15 | 0.20 | 0.15 | -11.76 % | 150 | 325 |
| 10.00 | 0.50 | 0.60 | 0.75 | 0.00 % | 0 | 47 |
| 11.00 | 1.20 | 1.30 | 1.25 | -11.97 % | 60 | 201 |
| 12.00 | 2.10 | 2.25 | 2.19 | 10.61 % | 2 | 14 |
| 13.00 | 3.10 | 3.30 | 3.20 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
