We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.00 | 4.20 | 7.20 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 3.20 | 3.00 | 0.00 % | 0 | 1 |
| 21.00 | 2.05 | 2.20 | 2.85 | 0.00 % | 0 | 0 |
| 22.00 | 1.05 | 1.20 | 1.35 | 12.50 % | 1 | 8 |
| 23.00 | 0.05 | 0.20 | 0.75 | 0.00 % | 0 | 153 |
| 24.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 1 | 110 |
| 25.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 65 |
| 26.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 126 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 20 |
| 20.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 15 |
| 21.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 16 |
| 22.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 17 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 24.00 | 0.80 | 0.95 | 0.95 | 0.00 % | 0 | 25 |
| 25.00 | 0.55 | 2.95 | 1.43 | 0.00 % | 0 | 47 |
| 26.00 | 0.75 | 4.80 | 1.95 | 0.00 % | 0 | 29 |
| 27.00 | 1.75 | 5.80 | 2.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
