We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 408 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 1/17/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 4.70 | 4.20 | -37.31 % | 2 | 1 |
| 25.00 | 3.40 | 3.70 | 3.42 | -18.57 % | 4 | 13 |
| 26.00 | 2.50 | 2.65 | 2.90 | 0.00 % | 0 | 72 |
| 27.00 | 1.50 | 1.65 | 1.90 | 0.00 % | 0 | 28 |
| 28.00 | 0.50 | 0.65 | 2.60 | 0.00 % | 0 | 156 |
| 29.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 10 | 52 |
| 30.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 220 |
| 31.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 10 | 408 |
| 32.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 110 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 62 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 103 |
| 26.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 261 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 28.00 | 0.05 | 0.05 | 0.13 | 0.00 % | 0 | 18 |
| 29.00 | 0.35 | 0.55 | 0.76 | 162.07 % | 6 | 149 |
| 30.00 | 0.65 | 1.55 | 1.72 | 82.98 % | 1 | 216 |
| 31.00 | 1.80 | 2.60 | 2.60 | 550.00 % | 3 | 15 |
| 32.00 | 2.20 | 3.70 | 3.72 | 30.53 % | 1 | 28 |
| 33.00 | 2.80 | 4.80 | 2.32 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
