![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 7.50 | 26.80 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 2.05 | 3.80 | 1.60 | 2.925 | -0.90 | -36.00 % | 6 | 26 | 2/14/2025 |
45.00 | 1.75 | 3.20 | 2.02 | 2.475 | 0.08 | 4.12 % | 26 | 1 | 2/14/2025 |
46.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 24 | - |
47.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.45 | 0.95 | 0.85 | 0.70 | 0.25 | 41.67 % | 30 | 18 | 2/14/2025 |
49.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.60 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
51.00 | 2.72 | 0.70 | 2.72 | 1.71 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 110 | - |
55.00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.40 | 0.60 | 0.13 | 0.50 | -0.62 | -82.67 % | 1 | 9 | 2/14/2025 |
43.00 | 0.30 | 0.45 | 1.20 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.40 | 1.30 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 59 | - |
46.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.95 | 5.30 | 4.27 | 4.125 | 0.00 | 0.00 % | 0 | 46 | - |
51.00 | 3.80 | 6.20 | 5.49 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 5.60 | 8.00 | 2.22 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 6.50 | 8.90 | 7.35 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions