We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.60 | 7.00 | 2.60 | 0.00 % | 0 | 0 |
| 64.00 | 2.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.80 | 4.70 | 1.90 | 0.00 % | 0 | 14 |
| 66.00 | 1.05 | 4.50 | 1.56 | 0.00 % | 0 | 2 |
| 67.00 | 0.30 | 3.90 | 3.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.10 | 3.20 | 1.00 | 0.00 % | 0 | 4 |
| 69.00 | 1.90 | 3.10 | 1.90 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 1.25 | 0.60 | 0.00 % | 0 | 1 |
| 71.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.25 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.45 | 2.35 | 0.00 % | 0 | 32 |
| 66.00 | 1.00 | 2.35 | 2.45 | 0.00 % | 0 | 10 |
| 67.00 | 0.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.50 | 2.05 | 2.85 | 0.00 % | 0 | 3 |
| 69.00 | 0.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 4.50 | 5.87 | 0.00 % | 0 | 20 |
| 71.00 | 1.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
