Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.40 | 9.00 | 7.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.40 | 7.10 | 4.66 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.50 | 6.20 | 4.40 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 2.10 | 5.90 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 1.35 | 3.70 | 2.26 | 2.525 | 0.00 | 0.00 % | 0 | 257 | - |
46.00 | 1.15 | 3.90 | 2.30 | 2.525 | 1.25 | 119.05 % | 11 | 38 | 2/25/2025 |
47.00 | 0.50 | 2.35 | 1.40 | 1.425 | 0.28 | 25.00 % | 10 | 23 | 2/25/2025 |
48.00 | 0.70 | 1.95 | 0.99 | 1.325 | -0.08 | -7.48 % | 6 | 51 | 2/25/2025 |
49.00 | 0.30 | 1.15 | 0.73 | 0.725 | 0.28 | 62.22 % | 2 | 24 | 2/25/2025 |
50.00 | 0.35 | 2.00 | 0.35 | 1.175 | -0.02 | -5.41 % | 3 | 27 | 2/25/2025 |
51.00 | 0.05 | 1.15 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 37 | - |
52.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.23 | 1.95 | 0.23 | 1.09 | 0.00 | 0.00 % | 0 | 50 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 50 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.64 | 0.80 | 0.64 | 0.72 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.90 | 0.85 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.35 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 0.25 | 1.20 | 0.75 | 0.725 | 0.00 | 0.00 % | 1 | 0 | 2/25/2025 |
48.00 | 0.55 | 3.60 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.80 | 4.40 | 4.95 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.25 | 4.20 | 7.10 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 2.50 | 6.00 | 7.50 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.40 | 7.90 | 8.90 | 6.15 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.30 | 9.00 | 11.41 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.00 | 10.90 | 10.60 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions