Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 7.90 | 10.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.50 | 7.70 | 7.00 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.40 | 5.50 | 4.66 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 3.60 | 4.70 | 4.80 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 2.80 | 3.70 | 2.75 | 3.25 | -0.15 | -5.17 % | 63 | 13 | 2/21/2025 |
45.00 | 2.00 | 2.50 | 2.39 | 2.25 | 1.30 | 119.27 % | 78 | 222 | 2/21/2025 |
46.00 | 1.55 | 2.25 | 1.81 | 1.90 | 0.16 | 9.70 % | 25 | 5 | 2/21/2025 |
47.00 | 0.80 | 1.85 | 0.90 | 1.325 | -0.60 | -40.00 % | 18 | 1 | 2/21/2025 |
48.00 | 0.55 | 1.50 | 1.07 | 1.025 | -0.08 | -6.96 % | 63 | 9 | 2/21/2025 |
49.00 | 0.15 | 1.15 | 0.55 | 0.65 | -1.26 | -69.61 % | 21 | 3 | 2/21/2025 |
50.00 | 0.15 | 0.95 | 0.45 | 0.55 | 0.00 | 0.00 % | 15 | 4 | 2/21/2025 |
51.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 50 | - |
39.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.21 | 0.55 | 0.21 | 0.38 | 0.00 | 0.00 % | 0 | 50 | - |
41.00 | 0.15 | 0.55 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.35 | 0.60 | 0.64 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.75 | 0.50 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 1.20 | 0.85 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.65 | 1.15 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.30 | 1.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.75 | 2.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.50 | 2.60 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.35 | 3.50 | 4.95 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 3.20 | 4.30 | 7.10 | 3.75 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 4.00 | 5.10 | 7.50 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.90 | 6.90 | 8.90 | 6.40 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.50 | 9.00 | 11.41 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 8.50 | 10.00 | 10.60 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions