Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Dow30 (DXD) Options

DXD ProShares UltraShort Dow30

30.27

0.53 (1.78%)

Last Updated: 11:22:52

Delayed by 15 minutes

DXD Jul 19 2024 33 Call

View Full DXD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	100	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DXD Option Chain - Jul 19 2024

DXD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.20	10.70	0.00	0.00 %	0	0
25.00	4.50	5.40	8.40	0.00 %	0	0
30.00	0.25	0.40	0.30	100.00 %	25	233
31.00	0.05	0.05	0.05	0.00 %	0	151
32.00	0.07	0.05	0.07	0.00 %	0	154
33.00	0.05	0.05	0.05	0.00 %	0	100
34.00	0.05	0.70	0.05	0.00 %	0	160

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.40	0.75	0.40	0.00 %	0	10
30.00	0.05	0.15	1.05	0.00 %	0	5
31.00	0.60	0.90	0.12	0.00 %	0	2
32.00	1.55	1.90	2.85	0.00 %	0	9
33.00	2.60	2.85	4.45	0.00 %	0	12
34.00	3.00	4.00	1.40	0.00 %	0	2

t42 IoT Tracking Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions