ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DXD ProShares UltraShort Dow30

30.2725
0.5325 (1.79%)
Last Updated: 11:20:39
Delayed by 15 minutes

DXD Jul 19 2024 30 Put

1.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jul 19 2024
Ask 0.15 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

DXD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.2010.700.000.00 %00
25.004.505.408.400.00 %00
30.000.300.400.30100.00 %25233
31.000.050.050.050.00 %0151
32.000.070.050.070.00 %0154
33.000.050.050.050.00 %0100
34.000.050.700.050.00 %0160

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
25.000.400.750.400.00 %010
30.000.050.151.050.00 %05
31.000.600.900.120.00 %02
32.001.551.902.850.00 %09
33.002.602.854.450.00 %012
34.003.004.001.400.00 %02

Your Recent History

Delayed Upgrade Clock