We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.75 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 25.00 | 1.75 | 2.30 | 1.80 | 0.00 % | 0 | 27 |
| 26.00 | 0.85 | 3.20 | 1.75 | 0.00 % | 0 | 11 |
| 27.00 | 0.60 | 0.95 | 1.10 | 57.14 % | 50 | 250 |
| 28.00 | 0.45 | 0.70 | 0.48 | -70.00 % | 1 | 9 |
| 29.00 | 0.20 | 0.40 | 0.25 | -50.00 % | 1 | 24 |
| 30.00 | 0.15 | 1.10 | 0.30 | -44.44 % | 1 | 289 |
| 31.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.60 | 0.78 | 0.00 % | 0 | 4 |
| 26.00 | 0.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.90 | 1.55 | 2.45 | 0.00 % | 0 | 13 |
| 28.00 | 1.45 | 3.50 | 2.15 | 0.00 % | 0 | 1 |
| 29.00 | 0.75 | 4.70 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 3.90 | 1.95 | 0.00 % | 0 | 37 |
| 31.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
