We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 4.60 | 1.05 | 0.00 % | 0 | 1 |
| 25.00 | 1.05 | 2.25 | 1.80 | 0.00 % | 0 | 27 |
| 26.00 | 0.55 | 1.35 | 1.75 | 0.00 % | 0 | 11 |
| 27.00 | 0.50 | 0.75 | 0.50 | -28.57 % | 57 | 250 |
| 28.00 | 0.15 | 0.50 | 0.48 | -70.00 % | 1 | 9 |
| 29.00 | 0.15 | 0.30 | 0.25 | -50.00 % | 1 | 24 |
| 30.00 | 0.10 | 0.35 | 0.30 | -44.44 % | 1 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 2.95 | 0.78 | 0.00 % | 0 | 4 |
| 26.00 | 0.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 3.50 | 2.45 | 0.00 % | 0 | 13 |
| 28.00 | 1.55 | 3.10 | 1.75 | -18.60 % | 1 | 1 |
| 29.00 | 2.00 | 3.70 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 4.00 | 1.95 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
