We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 1/10/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.55 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.55 | 5.80 | 1.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.75 | 4.80 | 2.30 | 0.00 % | 0 | 15 |
| 26.00 | 0.80 | 2.50 | 1.10 | 0.00 % | 0 | 12 |
| 27.00 | 0.85 | 1.25 | 1.00 | 42.86 % | 47 | 368 |
| 28.00 | 0.40 | 0.60 | 0.40 | 33.33 % | 15 | 15 |
| 29.00 | 0.16 | 0.95 | 0.16 | 0.00 % | 0 | 25 |
| 30.00 | 0.14 | 0.60 | 0.14 | 0.00 % | 0 | 293 |
| 31.00 | 1.45 | 2.15 | 1.45 | 0.00 % | 0 | 34 |
| 32.00 | 0.28 | 0.30 | 0.28 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1 |
| 24.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 3 |
| 25.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 1 | 4 |
| 26.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 6 |
| 27.00 | 0.05 | 2.35 | 0.40 | 0.00 % | 0 | 10 |
| 28.00 | 0.25 | 1.30 | 1.75 | 0.00 % | 0 | 1 |
| 29.00 | 0.55 | 3.30 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 2.50 | 1.95 | 0.00 % | 0 | 37 |
| 31.00 | 1.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.25 | 6.50 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
