ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DXD ProShares UltraShort Dow30

27.88
0.94 (3.49%)
Jan 10 2025 - Closed
Delayed by 15 minutes

DXD Jan 17 2025 27 Put

0.40 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 2.20 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

DXD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.507.300.000.00 %00
24.001.755.801.050.00 %01
25.000.804.802.300.00 %015
26.000.852.451.100.00 %012
27.000.901.251.0042.86 %47368
28.000.400.700.4033.33 %1515
29.000.160.750.160.00 %025
30.000.140.500.140.00 %0293
31.001.454.801.450.00 %034
32.000.280.300.280.00 %0222

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.130.130.130.00 %01
24.000.201.000.200.00 %03
25.000.090.050.05-44.44 %14
26.000.202.000.200.00 %06
27.000.052.200.400.00 %010
28.000.251.301.750.00 %01
29.000.552.903.500.00 %00
30.002.002.551.950.00 %037
31.000.505.300.000.00 %00
32.001.706.502.500.00 %00