ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DXD ProShares UltraShort Dow30

26.95
-0.69 (-2.50%)
Dec 20 2024 - Closed
Delayed by 15 minutes

DXD Jan 17 2025 28 Put

2.15 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Jan 17 2025
Ask 4.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.15 Last Trade - -

DXD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.002.507.400.000.00 %00
23.001.506.300.000.00 %00
24.000.504.501.050.00 %04
25.001.354.001.80-10.00 %878
26.001.001.751.75250.00 %56
27.000.451.050.70-46.15 %142124
28.000.602.551.600.00 %09
29.000.202.400.500.00 %024
30.000.051.350.540.00 %0289
31.000.050.551.450.00 %034

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.004.800.000.00 %00
23.000.134.800.130.00 %01
24.000.001.250.000.00 %00
25.000.782.650.780.00 %04
26.000.252.350.000.00 %00
27.000.802.852.450.00 %013
28.000.754.302.150.00 %01
29.000.504.903.500.00 %00
30.003.304.001.950.00 %037
31.002.857.000.000.00 %00