Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.70 | 9.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.00 | 7.20 | 3.35 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.40 | 5.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.75 | 4.90 | 0.92 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.10 | 4.30 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.20 | 3.80 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 13 | - |
27.00 | 1.15 | 2.10 | 2.47 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.52 | 2.40 | 1.52 | 1.96 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 0.25 | 0.85 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 115 | - |
30.00 | 0.20 | 2.95 | 0.20 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.70 | 1.85 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 1.40 | 0.40 | 1.40 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.05 | 1.80 | 1.85 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 1.85 | 1.95 | 1.85 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 2.10 | 1.80 | 2.10 | 1.95 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.35 | 1.05 | 2.80 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.20 | 2.65 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.50 | 3.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.00 | 8.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions