ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI China Small Cap

iShares MSCI China Small Cap (ECNS)

28.17
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.008.509.900.009.200.000.00 %00-
20.008.009.300.008.650.000.00 %00-
21.005.709.300.007.500.000.00 %00-
22.006.007.203.356.600.000.00 %00-
23.004.405.800.005.100.000.00 %00-
24.002.754.900.923.8250.000.00 %02-
25.003.104.301.903.700.000.00 %04-
26.000.203.801.252.000.000.00 %013-
27.001.152.102.471.6250.000.00 %02-
28.001.522.401.521.960.000.00 %033-
29.000.250.850.300.550.000.00 %0115-
30.000.202.950.201.5750.000.00 %05-
31.001.701.851.701.7750.000.00 %07-
32.000.200.450.200.3250.000.00 %08-
33.001.400.401.400.900.000.00 %01-
34.000.002.200.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
36.000.002.200.000.000.000.00 %00-
37.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.054.800.052.4250.000.00 %012-
20.000.252.200.251.2250.000.00 %05-
21.000.254.800.252.5250.000.00 %05-
22.000.504.800.502.650.000.00 %01-
23.000.752.200.751.4750.000.00 %02-
24.000.052.200.051.1250.000.00 %05-
25.000.051.801.850.9250.000.00 %08-
26.001.851.951.851.900.000.00 %04-
27.002.101.802.101.950.000.00 %05-
28.000.351.052.800.700.000.00 %02-
29.003.504.803.504.150.000.00 %05-
30.001.202.650.001.9250.000.00 %00-
31.001.503.500.002.500.000.00 %00-
32.003.404.500.003.950.000.00 %00-
33.002.007.000.004.500.000.00 %00-
34.003.008.000.005.500.000.00 %00-
35.006.307.300.006.800.000.00 %00-
36.005.5010.300.007.900.000.00 %00-
37.006.0011.000.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

ECNS Discussion

View Posts
No Posts Found