We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.40 | 5.20 | 6.17 | 0.00 % | 0 | 1 |
| 70.00 | 3.40 | 4.20 | 3.82 | -16.96 % | 4 | 15 |
| 71.00 | 2.45 | 3.20 | 4.10 | 0.00 % | 0 | 10 |
| 72.00 | 1.40 | 2.20 | 1.78 | 1.71 % | 1 | 4 |
| 73.00 | 0.40 | 1.20 | 1.20 | 0.00 % | 0 | 101 |
| 74.00 | 0.05 | 0.10 | 0.10 | -86.67 % | 118 | 244 |
| 75.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 5 | 70 |
| 76.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,455 |
| 77.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 50 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| 70.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 20 |
| 71.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 61 |
| 72.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 51 |
| 73.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 35 |
| 74.00 | 0.10 | 0.60 | 0.29 | 480.00 % | 1 | 65 |
| 75.00 | 0.85 | 2.50 | 1.20 | 300.00 % | 3 | 14 |
| 76.00 | 0.45 | 3.80 | 1.24 | 0.00 % | 0 | 0 |
| 77.00 | 1.30 | 5.00 | 7.40 | 0.00 % | 0 | 0 |
| 78.00 | 2.35 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
