![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 11.90 | 15.90 | 14.58 | 13.90 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 6.90 | 10.90 | 17.00 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.60 | 5.20 | 4.56 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.45 | 4.20 | 5.58 | 3.325 | 0.00 | 0.00 % | 0 | 184 | - |
66.00 | 2.75 | 3.40 | 4.40 | 3.075 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 1.50 | 2.20 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 58 | - |
68.00 | 0.90 | 1.15 | 1.08 | 1.025 | 0.04 | 3.85 % | 2 | 1,418 | 10:27:32 |
69.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.16 | 66.67 % | 2 | 59 | 10:24:41 |
70.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.18 | -72.00 % | 4 | 593 | 09:40:17 |
71.00 | 0.15 | 0.05 | 0.04 | 0.10 | -0.11 | -73.33 % | 5 | 84 | 10:36:38 |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 176 | - |
73.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 86 | - |
74.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 321 | - |
76.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 54 | - |
77.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 66 | - |
60.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 112 | - |
63.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 42 | - |
64.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 50 | - |
65.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 288 | - |
66.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 80 | - |
67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 196 | - |
68.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
69.00 | 0.35 | 0.60 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 127 | - |
70.00 | 1.00 | 1.35 | 1.19 | 1.175 | -1.55 | -56.57 % | 5 | 314 | 10:59:35 |
71.00 | 1.70 | 2.45 | 1.60 | 2.075 | 0.00 | 0.00 % | 0 | 46 | - |
72.00 | 2.75 | 3.40 | 2.10 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.70 | 4.40 | 7.90 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.60 | 5.60 | 6.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.50 | 6.40 | 7.52 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.50 | 7.80 | 10.20 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.70 | 8.50 | 4.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.50 | 9.50 | 10.62 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions