We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.65 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.00 | 1.30 | 1.73 | 0.00 % | 0 | 26 |
| 65.00 | 0.45 | 0.70 | 0.80 | 0.00 % | 0 | 1 |
| 66.00 | 0.15 | 0.30 | 0.47 | 0.00 % | 0 | 19 |
| 67.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 79 |
| 68.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 69.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 91 |
| 61.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 63.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 7 |
| 64.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 10 |
| 65.00 | 0.50 | 0.75 | 0.56 | -6.67 % | 22 | 18 |
| 66.00 | 1.15 | 1.45 | 1.06 | 0.00 % | 0 | 26 |
| 67.00 | 1.95 | 2.45 | 2.00 | 0.00 % | 0 | 242 |
| 68.00 | 2.95 | 3.30 | 2.32 | 0.00 % | 0 | 64 |
| 69.00 | 3.90 | 4.50 | 3.20 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
