Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.60 | 10.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.30 | 9.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.30 | 8.90 | 3.91 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.40 | 7.30 | 6.89 | 6.85 | 0.00 | 0.00 % | 0 | 210 | - |
66.00 | 5.30 | 6.30 | 2.65 | 5.80 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 4.40 | 5.30 | 2.10 | 4.85 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 3.00 | 5.70 | 4.20 | 4.35 | 0.00 | 0.00 % | 0 | 31 | - |
69.00 | 2.60 | 3.20 | 2.88 | 2.90 | 0.00 | 0.00 % | 0 | 130 | - |
70.00 | 1.80 | 2.30 | 1.85 | 2.05 | 0.65 | 54.17 % | 10 | 1,812 | 09:35:26 |
71.00 | 1.20 | 1.60 | 0.75 | 1.40 | 0.00 | 0.00 % | 0 | 195 | - |
72.00 | 0.80 | 1.00 | 0.43 | 0.90 | 0.00 | 0.00 % | 0 | 589 | - |
73.00 | 0.40 | 0.60 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 222 | - |
74.00 | 0.10 | 0.35 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 123 | - |
75.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 240 | - |
76.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 132 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
66.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 28 | - |
68.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
69.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 46 | - |
70.00 | 0.15 | 0.40 | 0.90 | 0.275 | 0.00 | 0.00 % | 0 | 36 | - |
71.00 | 0.45 | 0.70 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 19 | - |
72.00 | 0.95 | 1.20 | 1.55 | 1.075 | 0.00 | 0.00 % | 0 | 40 | - |
73.00 | 1.45 | 1.85 | 1.59 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 1.95 | 2.65 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.90 | 4.20 | 7.30 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions