We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 1 | Day's Range | 0.98 - 0.98 |
| Open | 0.98 | Prev Close | 1.07 | Last Trade | 11/22/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 4.45 | 3.77 | 0.00 % | 0 | 0 |
| 41.50 | 0.26 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.03 | 1.83 | 1.40 | 0.00 % | 0 | 2 |
| 42.50 | 0.48 | 1.31 | 1.99 | 0.00 % | 0 | 10 |
| 43.00 | 0.18 | 0.45 | 0.28 | -22.22 % | 5 | 131 |
| 43.50 | 0.08 | 0.01 | 0.01 | -87.50 % | 144 | 1,589 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 284 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 4,155 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,000 |
| 45.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 873 |
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 928 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 38 | 3,647 |
| 42.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,462 |
| 43.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 44 | 2,406 |
| 43.50 | 0.05 | 0.29 | 0.28 | -6.67 % | 616 | 1,002 |
| 44.00 | 0.61 | 1.00 | 0.72 | -6.49 % | 22 | 61 |
| 44.50 | 0.01 | 4.95 | 0.98 | -8.41 % | 1 | 1 |
| 45.00 | 0.01 | 4.95 | 1.69 | -15.50 % | 6 | 7 |
| 45.50 | 0.47 | 3.95 | 2.09 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
