We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 6.40 | 9.10 | 7.00 | 0.00 % | 0 | 3 |
| 63.00 | 5.70 | 8.60 | 15.95 | 0.00 % | 0 | 4 |
| 64.00 | 5.30 | 8.20 | 7.00 | -55.13 % | 1 | 9 |
| 65.00 | 5.20 | 7.20 | 6.10 | -40.20 % | 1 | 57 |
| 66.00 | 5.70 | 6.40 | 6.83 | 0.00 % | 0 | 57 |
| 67.00 | 4.10 | 6.20 | 5.50 | -15.38 % | 2 | 3 |
| 68.00 | 4.90 | 6.20 | 4.10 | -24.35 % | 2 | 79 |
| 69.00 | 3.40 | 6.00 | 14.50 | 0.00 % | 0 | 27 |
| 70.00 | 4.10 | 5.60 | 3.50 | -28.72 % | 3 | 437 |
| 71.00 | 2.15 | 5.30 | 3.00 | -36.17 % | 5 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.90 | 5.00 | 3.00 | 0.00 % | 0 | 10 |
| 63.00 | 2.35 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.10 | 5.70 | 3.60 | 0.00 % | 0 | 3 |
| 65.00 | 3.40 | 6.20 | 5.34 | 18.67 % | 1 | 50 |
| 66.00 | 3.90 | 7.30 | 4.75 | 0.00 % | 0 | 1 |
| 67.00 | 4.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.00 | 8.20 | 4.00 | 0.00 % | 0 | 23 |
| 69.00 | 5.60 | 8.60 | 3.50 | 0.00 % | 0 | 16 |
| 70.00 | 6.30 | 9.40 | 6.30 | 0.00 % | 0 | 19 |
| 71.00 | 6.80 | 10.30 | 3.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
