
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.80 | 11.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.80 | 10.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.70 | 9.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.90 | 6.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.30 | 3.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.80 | 3.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.65 | 2.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.35 | 2.40 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.20 | 2.20 | 1.33 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.15 | 1.40 | 0.35 | 0.775 | 0.00 | 0.00 % | 1 | 0 | 10:21:12 |
40.00 | 0.15 | 1.15 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.15 | 1.90 | 3.00 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.10 | 1.80 | 1.61 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.10 | 1.75 | 0.67 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.05 | 1.75 | 0.73 | 0.90 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 1.15 | 0.71 | 0.625 | -0.14 | -16.47 % | 1 | 1 | 12:54:48 |
35.00 | 0.30 | 1.30 | 1.05 | 0.80 | 0.05 | 5.00 % | 6 | 9 | 14:14:31 |
36.00 | 0.35 | 3.20 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.85 | 3.10 | 2.50 | 1.975 | 0.00 | 0.00 % | 0 | 202 | - |
38.00 | 1.50 | 4.20 | 1.97 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 2.20 | 5.00 | 2.47 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 3.00 | 5.00 | 4.55 | 4.00 | -1.37 | -23.14 % | 1 | 908 | 12:56:21 |
41.00 | 3.80 | 6.80 | 1.50 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 4.80 | 7.80 | 7.30 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 5.60 | 8.80 | 7.87 | 7.20 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 6.40 | 9.80 | 2.70 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 6.70 | 10.70 | 5.12 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions