Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.15 | 3.90 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.00 | 3.70 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.60 | 3.10 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.45 | 2.90 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.35 | 3.10 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 2.50 | 4.60 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.05 | 2.20 | 3.00 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 2.05 | 1.61 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.30 | 1.05 | 0.22 | 0.675 | -1.17 | -84.17 % | 10 | 16 | 14:54:09 |
45.00 | 0.05 | 1.85 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.15 | 3.50 | 2.34 | 1.825 | 0.00 | 0.00 % | 1 | 0 | 15:04:01 |
36.00 | 1.20 | 5.00 | 1.70 | 3.10 | 0.00 | 0.00 % | 1 | 0 | 12:07:05 |
37.00 | 2.50 | 5.00 | 2.40 | 3.75 | 1.50 | 166.67 % | 201 | 1 | 12:41:35 |
38.00 | 3.00 | 5.60 | 1.97 | 4.30 | 0.77 | 64.17 % | 1 | 6 | 11:48:56 |
39.00 | 3.20 | 6.60 | 2.47 | 4.90 | 1.17 | 90.00 % | 1 | 5 | 11:48:56 |
40.00 | 4.70 | 7.40 | 5.92 | 6.05 | 3.67 | 163.11 % | 3 | 911 | 15:59:32 |
41.00 | 5.20 | 8.70 | 1.50 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 6.20 | 9.10 | 2.55 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 7.10 | 10.10 | 3.24 | 8.60 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 8.00 | 10.90 | 2.70 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 9.10 | 12.20 | 5.12 | 10.65 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions