
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 3.35 | 5.95 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.25 | 5.60 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 2.48 | 4.90 | 2.93 | 3.69 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 1.89 | 5.90 | 2.53 | 3.895 | 0.00 | 0.00 % | 0 | 71 | - |
78.50 | 2.78 | 3.90 | 2.34 | 3.34 | 0.00 | 0.00 % | 0 | 26 | - |
79.00 | 2.57 | 3.20 | 2.14 | 2.885 | -0.90 | -29.61 % | 2 | 4 | 2/28/2025 |
79.50 | 2.06 | 2.62 | 3.00 | 2.34 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 1.53 | 3.20 | 2.17 | 2.365 | 0.00 | 0.00 % | 0 | 5 | - |
80.50 | 1.16 | 1.75 | 2.04 | 1.455 | 0.00 | 0.00 % | 0 | 15 | - |
81.00 | 0.67 | 1.54 | 1.76 | 1.105 | 0.00 | 0.00 % | 0 | 170 | - |
81.50 | 0.60 | 1.05 | 0.62 | 0.825 | -0.13 | -17.33 % | 2,544 | 163 | 2/28/2025 |
82.00 | 0.33 | 0.84 | 0.52 | 0.585 | -0.18 | -25.71 % | 823 | 452 | 2/28/2025 |
82.50 | 0.15 | 0.68 | 0.29 | 0.415 | -0.43 | -59.72 % | 37 | 3,121 | 2/28/2025 |
83.00 | 0.06 | 0.42 | 0.13 | 0.24 | -0.07 | -35.00 % | 44 | 5,300 | 2/28/2025 |
83.50 | 0.09 | 0.36 | 0.11 | 0.225 | -0.01 | -8.33 % | 38 | 6,857 | 2/28/2025 |
84.00 | 0.01 | 0.31 | 0.07 | 0.16 | -0.04 | -36.36 % | 2 | 632 | 2/28/2025 |
84.50 | 0.01 | 0.58 | 0.06 | 0.295 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.01 | 100.00 % | 1 | 8 | 2/28/2025 |
87.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 0.09 | 0.54 | 0.09 | 0.315 | 0.00 | 0.00 % | 0 | 5,733 | - |
77.00 | 0.48 | 0.20 | 0.48 | 0.34 | 0.00 | 0.00 % | 0 | 214 | - |
77.50 | 0.02 | 0.42 | 0.07 | 0.22 | 0.00 | 0.00 % | 0 | 480 | - |
78.00 | 0.01 | 0.24 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 144 | - |
78.50 | 0.04 | 0.33 | 0.09 | 0.185 | 0.00 | 0.00 % | 0 | 271 | - |
79.00 | 0.08 | 0.34 | 0.11 | 0.21 | 0.01 | 10.00 % | 2 | 398 | 2/28/2025 |
79.50 | 0.01 | 0.61 | 0.29 | 0.31 | 0.00 | 0.00 % | 0 | 209 | - |
80.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 786 | - |
80.50 | 0.03 | 0.55 | 0.52 | 0.29 | 0.12 | 30.00 % | 165 | 92 | 2/28/2025 |
81.00 | 0.30 | 0.63 | 0.53 | 0.465 | -0.01 | -1.85 % | 181 | 227 | 2/28/2025 |
81.50 | 0.38 | 0.93 | 1.05 | 0.655 | 0.50 | 90.91 % | 2 | 39 | 2/28/2025 |
82.00 | 0.46 | 1.23 | 0.89 | 0.845 | -0.13 | -12.75 % | 100 | 641 | 2/28/2025 |
82.50 | 0.76 | 1.50 | 1.52 | 1.13 | 0.24 | 18.75 % | 1 | 131 | 2/28/2025 |
83.00 | 1.04 | 1.93 | 0.00 | 1.485 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 1.43 | 2.46 | 0.00 | 1.945 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.38 | 4.35 | 1.34 | 2.865 | 0.00 | 0.00 % | 0 | 3 | - |
84.50 | 2.62 | 3.90 | 0.00 | 3.26 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.62 | 5.30 | 0.00 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.92 | 6.30 | 0.00 | 4.61 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.95 | 7.10 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions