Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 3 | Day's Range | 1.06 - 1.58 |
| Open | 1.58 | Prev Close | 3.00 | Last Trade | 11/29/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.15 | 4.55 | 0.87 | 0.00 % | 0 | 2 |
| 77.00 | 0.51 | 4.10 | 0.86 | 0.00 % | 0 | 3 |
| 77.50 | 0.01 | 3.60 | 1.31 | 274.29 % | 115 | 637 |
| 78.00 | 0.39 | 2.23 | 0.75 | 400.00 % | 2,590 | 2,598 |
| 78.50 | 0.34 | 1.74 | 0.44 | 76.00 % | 12 | 825 |
| 79.00 | 0.04 | 0.44 | 0.03 | -25.00 % | 13 | 120 |
| 79.50 | 0.07 | 0.01 | 0.01 | -85.71 % | 6 | 241 |
| 80.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 4 |
| 80.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 3 |
| 81.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 228 | 1,221 |
| 77.00 | 0.04 | 0.02 | 0.04 | -76.47 % | 233 | 741 |
| 77.50 | 0.47 | 0.03 | 0.01 | -97.87 % | 5,387 | 5,588 |
| 78.00 | 0.32 | 0.06 | 0.32 | 0.00 % | 0 | 1,837 |
| 78.50 | 0.02 | 0.03 | 0.98 | 0.00 % | 0 | 2 |
| 79.00 | 0.03 | 1.63 | 0.87 | 0.00 % | 0 | 0 |
| 79.50 | 0.01 | 2.68 | 1.61 | 0.00 % | 0 | 1 |
| 80.00 | 0.25 | 3.20 | 1.11 | -63.00 % | 5 | 3 |
| 80.50 | 0.05 | 3.70 | 1.25 | 0.00 % | 0 | 0 |
| 81.00 | 0.25 | 4.20 | 2.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
