ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI Indonesia

iShares MSCI Indonesia (EIDO)

16.57
-0.16
(-0.96%)
Closed March 14 4:00PM
16.57
0.00
( 0.00% )
Pre Market: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.005.707.400.006.550.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.002.804.400.003.600.000.00 %00-
14.001.803.400.002.600.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.001.271.271.271.270.000.00 %01-
17.000.000.000.000.000.000.00 %00-
18.000.100.800.100.450.000.00 %014-
19.000.000.500.000.000.000.00 %00-
20.000.150.050.150.100.000.00 %04-
21.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.800.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
11.000.000.800.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-
14.000.050.050.050.050.000.00 %09-
15.000.000.000.000.000.000.00 %00-
16.000.400.800.400.600.000.00 %02-
17.000.700.700.700.700.000.00 %0138-
18.000.700.700.700.700.000.00 %01-
19.001.653.302.452.4750.000.00 %00-
20.002.654.300.003.4750.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.005.607.300.006.450.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.007.609.300.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAOVNanoVibronix Inc
$ 3.85
(74.53%)
21.18M
PVBCProvident Bancorp Inc
$ 15.99
(38.80%)
18
ACONAclarion Inc
$ 1.0397
(34.68%)
20.64M
CISOCISO Global Inc
$ 1.44
(27.43%)
8.37M
GPREGreen Plains Inc
$ 6.47
(25.39%)
93
OPTNOptiNose Inc
$ 3.01
(-43.84%)
1
XWELXWELL Inc
$ 0.64
(-39.05%)
10
LBTYALiberty Global Ltd
$ 7.17
(-37.71%)
43
ANIKAnika Therapeutics Inc
$ 11.20
(-29.60%)
18
BONBon Natural Life Ltd
$ 1.02
(-29.17%)
2.7M
LYTLytus Technologies Holdings PTV Ltd
$ 0.135
(20.64%)
106.62M
NAOVNanoVibronix Inc
$ 3.85
(74.53%)
21.18M
ACONAclarion Inc
$ 1.0397
(34.68%)
20.64M
CMCTCreative Media and Community Trust Corporation
$ 0.3076
(5.81%)
18.16M
HEPAHepion Pharmaceuticals Inc
$ 0.0229
(-0.43%)
14.81M

Discussion

View Full Feed
dexprs dexprs 1 minute ago
I like your post Eric a good historical perspective. I am willing to bet that only one out of 100 Americans knew this, if that many.
chilar4567 chilar4567 2 minutes ago
Just calculated evensville @ $ 4.39.
thanks mark.
PAYS
Cameo Brien Cameo Brien 2 minutes ago
Bids set
AVAI
TruckingAngler TruckingAngler 2 minutes ago
ICON meeting today 3/17 means near term Reverse-Split to stay NASDAQ compliant?
I know they have till September 25, 2025 - but these Greeks are ruthless with Reverse-Splits - they just do NOT care...
GLTA
ICON
Triple nickle Triple nickle 3 minutes ago
SES .55 pm added to the pile. 
SES
Monksdream Monksdream 3 minutes ago
Look at all the reverse splits
https://hedgefollow.com/upcoming-stock-splits.php
ksquared ksquared 3 minutes ago
Trump says Biden’s autopen pardons are now ‘void, vacant and of no further force or effect,’ vows probe of Jan. 6 House select committee
By Richard Pollina Published March 17, 2025, 7:05 a.m. ET

President Trump said early Monday that he was voiding all the last-minute pardons
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #TRILLER LET'S DO THIS!
SO RIDICULUOSLY UNDERVALUED.

#BKFC SUB ALONE IS VALUED AT OVER $400M AND EXPECT TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$143M🤯

#Trillercoin is coming!
https://youtu.be/iXXkHVOqGII
ILLR
eagle8 eagle8 3 minutes ago
Zadie,
Perhaps with clearer and shorter endpoints, efficiency can be demonstrated more easily and in a shorter time, right?

GLTU
NWBO
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #TRILLER LET'S DO THIS!
SO RIDICULUOSLY UNDERVALUED.

#BKFC SUB ALONE IS VALUED AT OVER $400M AND EXPECT TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$143M🤯

#Trillercoin is coming!
https://youtu.be/iXXkHVOqGII
ILLR
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
RPD
Rapid7 announces Global Capability Center in India
Rapid7 announced plans for expansion in India, including the opening of a new Global Capability Center, GCC, in Pune to serve as an innovation hub and Security Operations Center, SOC. In addition, the company announced a series
CaptHowdy CaptHowdy 4 minutes ago
Yessir, Fernandez had to cancel the conference call to attend Miami's Annual St. Patrick's Pub Crawl. He's such a SHAM-rock. 😂 LOL
NXPL
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
gm boberrrrrrrrrrrrrrrrrrrrrrr
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Another acquisition: Taiho Pharmaceutical to Acquire Next-Generation ADC Drug Discovery Company Araris Biotech
March 17, 2025 04:09 ET
| Source: Araris Biotech

Share






March 17th, 2025
Taiho Pharmaceutical Co.
ELTP
Doubledown75 Doubledown75 4 minutes ago
I made good coin in iqst few years ago. Double zeros for sure on the next run.Go ASII!!!
ASII
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
HIGHER -

Guess (GES) up 26% after its board of directors announced they have received a non-binding proposal from WHP Global to acquire for $13.00 per share in cash the outstanding shares of Guess
Netflix (NFLX) up 1% after MoffettNathanson upgraded the stock to Buy with a pric
AFRM CTM DOCU
Hummingbird2 Hummingbird2 4 minutes ago
https://x.com/eronimusss/status/1901496072960180536

$GTII
GTII
chumppunk chumppunk 5 minutes ago
Interesting, Stuggart has vol this am and is up 11%.
Chump
CYDY
TooFrank TooFrank 5 minutes ago
According to ChinaEV Home, this version is currently in internal testing under the codename "Starlight Plan." Internal test data shows that its intervention rate has dropped below Tesla's FSD, demonstrating superior performance.

https://x.com/CNEVhome/status/1901128673190965587
NIO
dexprs dexprs 5 minutes ago
He reads only what praises him.
I am sitting on my hands also, since one word from the WH hangs over the market each day like the sword of Demosthenes.
nathanial nathanial 5 minutes ago
I asked the same question:

doccjc

Re: nathanial post# 185847

Sunday, March 16, 2025 8:12:34 PM

Post#
185848
of 185853
Not sure why that showed up. I posted from my phone,,
Maybe it's the price in a month? haha
RDGL
CCSAB CCSAB 5 minutes ago
I am assuming I get taken out at $7.50ish this week. Will concentrate on JPS where have 3x upside (granted limited) unless status of SPSPA and/or cap requirements get clarified whereby path to >$25/share on commons becomes more likely.
FNMA
Runners123 Runners123 6 minutes ago
CISO check candles $1.33
CISO
Monksdream Monksdream 6 minutes ago
Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket
QUBT
QUBT
Hummingbird2 Hummingbird2 7 minutes ago
https://x.com/eronimusss/status/1901496072960180536

$FNGR
FNGR