ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wisdom Tree Emerging Markets Local Debt Fund

Wisdom Tree Emerging Markets Local Debt Fund (ELD)

26.405
-0.07
(-0.25%)
Closed March 06 4:00PM
26.405
0.00
( 0.00% )
Pre Market: 8:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.003.205.600.004.400.000.00 %00-
23.004.204.204.204.200.000.00 %024-
24.001.253.600.002.4250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.050.300.100.1750.000.00 %07-
28.000.080.080.080.080.000.00 %01-
29.000.000.000.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.050.050.050.050.000.00 %0181-
23.000.001.100.000.000.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
26.001.101.101.101.100.000.00 %01-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.001.453.700.002.5750.000.00 %00-
30.002.454.803.803.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.4794
(170.69%)
196.85M
BTOGBit Origin Ltd
$ 0.534
(90.71%)
39.54M
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
$ 7.4099
(-34.19%)
5.06M
ACXPAcurx Pharmaceuticals Inc
$ 0.4826
(-25.98%)
113.57k
PROVProvident Financial Holdings Inc
$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
$ 0.4794
(170.69%)
196.85M
FAMIFarmmi Inc
$ 0.2725
(19.20%)
47.54M
BTOGBit Origin Ltd
$ 0.534
(90.71%)
39.54M
PSTVPlus Therapeutics Inc
$ 1.98
(37.50%)
31.14M
ICONIcon Energy Corporation
$ 0.1627
(12.21%)
27.2M

Discussion

View Full Feed
Wayne R Wayne R 5 minutes ago
TOYWF could be interesting at 4 or 5 cents
TOYO
Dragon Lady Dragon Lady 5 minutes ago
$HUMBL: THE CRIMINAL SCAM IN NUMBERS

HUMBL like all OTC gutter frauds....is a literal crime scene....a hustle....just straight-up white collar theft and fraud....math doesn't lie...and below is the mathematical proof that this SCAM which has never produced anything....has no product(s
HMBL HUMBL OPTI
Debunkinator Debunkinator 5 minutes ago
Partner Capital Group is a corporate finance advisory firm that specializes in mergers and acquisitions
ASII
PEACHMAN PEACHMAN 5 minutes ago
IFUS shareholders know IFUS is a legitimate company.IFUS shareholders have followed the progress of the LOI and Joint venture in India since December of 2023.

Morons have never been focused on the truth or the various letters to Shareholders.PR's and tweets that tell a transparent cle
IFUS
t1215s t1215s 5 minutes ago
Thank You Bulls lol 👍😂

Ts 👌
COOP
timberwolf7 timberwolf7 5 minutes ago
Time to keep it 'real'?? Yes it popped off its lows, good chance it
could retest it. IE, momentum can be fleeting

Given that its stil 5 months to the decision day if the fda doesn't act
before then, recommend focusing on the institutional holding number
and th
TNXP
AugustaFriends AugustaFriends 5 minutes ago
$HOLO $HOLO !!!
HOLO
Gmenfan Gmenfan 5 minutes ago
I'm looking forward to what the meme creators do with these:

Apparently this is all can come up with.

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-thi
BlazingStocks BlazingStocks 6 minutes ago
$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
fung_derf fung_derf 6 minutes ago
I dunno what's going on with it, but its history isn't good

Corporate Actions
More Corporate Actions
Date Action Issuer Symbol New Issuer New Symbol
11/19/2024 Tkr and/or Description Chg w/o CUSIP Chg PINEAPPLE ENERGY INC PEGY-O SUNATION ENERGY, INC. SUNE-O
SMCI
Lonewolf1 Lonewolf1 6 minutes ago
Before all the tariffs uncertainty, NVDA was on track to return to 120-130. It will now get around to this, beginning today.
NVDA
Gmenfan Gmenfan 6 minutes ago
This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody
Gmenfan Gmenfan 7 minutes ago
This is all they have!

I'm looking forward to what the meme creators do with these:

More at the link.

https://www.newsbreak.com/whiskey-riff-510620/3843955871396-democrats-mocked-for-insanely-cringeworthy-choose-your-fighter-video-this-is-beyond-parody
AugustaFriends AugustaFriends 7 minutes ago
$HOLO $HOLO !!!
HOLO
Think1st Think1st 7 minutes ago
Why are other photonic co signing contracts and lwlg the Leader can't
LWLG
ssc ssc 7 minutes ago
Continue to feed your obsession with attacking those who tell the truth about dickran (aka peterj) and the facts about erhc if you must. Continue to fantasize about holding other peoples genitals if it gratifies some weird perversion. But please stop posting lies about me and misrepresenting the f
ERHE
stockprofitter stockprofitter 7 minutes ago
#FNMA OVERSOLD
FNMA
Bill48 Bill48 8 minutes ago
Just like all shxt ! Yours is not odorless! lol! I couldn’t resist!
COOP
i_like_bb_stock i_like_bb_stock 9 minutes ago
thx
johnydollar johnydollar 9 minutes ago
You have failed to show us.........

And you have shown everything the Gods of doom have to show.......

Either the Gods are not answering...........

Or it's just a mind 🤷 game........

😆 🤣 😂 😹 😆
DBMM
SC8 SC8 9 minutes ago
Point is IsoPet is a hopelessly unprofitable distraction from only thing that matters. It is what it is. If Mk wants to keep crapping on his own stock, so be it.
RDGL
quester614 quester614 9 minutes ago
What does this mean for the XERI case?????
https://investorshub.advfn.com/uimage/uploads/2025/3/7/tkrddScreenshot_2025-03-07_8.56.36_AM.png
XERI
quester614 quester614 9 minutes ago
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
masterofdisaster masterofdisaster 9 minutes ago
Eastern time
SPY

Your Recent History

Delayed Upgrade Clock