Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust North American Energy Infrastructure Fund (EMLP)
First Trust North American Energy Infrastructure Fund (EMLP) Options

EMLP First Trust North American Energy Infrastructure Fund

36.11

-0.35 (-0.96%)

Dec 13 2024 - Closed

Delayed by 15 minutes

EMLP Dec 20 2024 27 Call

View Full EMLP Chain

0.00 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	Dec 20 2024
Ask	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EMLP Option Chain - Dec 20 2024

EMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	3.60	6.70	0.00	0.00 %	0	0
32.00	2.65	5.70	0.00	0.00 %	0	0
33.00	1.65	4.70	0.55	0.00 %	0	0
34.00	0.65	3.70	0.00	0.00 %	0	0
35.00	0.00	2.65	0.00	0.00 %	0	0
36.00	2.82	1.55	2.82	0.00 %	0	0
37.00	2.10	1.30	2.10	0.00 %	0	1
38.00	0.00	1.30	0.00	0.00 %	0	0
39.00	0.00	1.30	0.00	0.00 %	0	0
40.00	0.00	1.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.45	0.05	0.45	0.00 %	0	2
32.00	1.30	0.05	1.30	0.00 %	0	1
33.00	0.00	0.05	0.00	0.00 %	0	0
34.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
36.00	0.00	1.45	0.00	0.00 %	0	0
37.00	0.00	2.45	0.00	0.00 %	0	0
38.00	0.35	3.40	0.00	0.00 %	0	0
39.00	1.35	4.40	0.00	0.00 %	0	0
40.00	2.35	5.40	0.00	0.00 %	0	0

Worldwide NFT (PK)

Tonix Pharmaceuticals

Eyecity Com (PK)

TheGlobe com (PK)

GBT Technologies (PK)

Net Savings Link (PK)

Code Green Apparel (PK)

Liquidmetal Technologies (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions