We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.00 | 5.50 | 8.13 | 0.00 % | 0 | 1 |
| 40.00 | 3.90 | 4.70 | 5.57 | 0.00 % | 0 | 47 |
| 41.00 | 1.30 | 3.20 | 3.01 | -38.57 % | 2 | 75 |
| 42.00 | 1.65 | 3.30 | 8.95 | 0.00 % | 0 | 3 |
| 43.00 | 0.30 | 1.90 | 4.55 | 0.00 % | 0 | 25 |
| 44.00 | 0.30 | 0.05 | 0.01 | -96.67 % | 20 | 31 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 11 |
| 46.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 92 |
| 47.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 106 |
| 48.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.53 | 0.25 | 0.53 | 0.00 % | 0 | 11 |
| 40.00 | 0.64 | 0.05 | 0.64 | 0.00 % | 0 | 2 |
| 41.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 42.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 4 |
| 45.00 | 0.45 | 3.00 | 1.06 | 0.00 % | 0 | 0 |
| 46.00 | 0.70 | 4.00 | 1.40 | 0.00 % | 0 | 1 |
| 47.00 | 1.95 | 3.30 | 3.03 | -0.66 % | 3 | 40 |
| 48.00 | 1.90 | 5.70 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
