
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 1.95 | 3.50 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.95 | 2.60 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.15 | 1.70 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.60 | 0.90 | 1.83 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.40 | 0.45 | 0.88 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.58 | 0.35 | 0.17 | 0.465 | -0.41 | -70.69 % | 2 | 6 | 12:47:43 |
35.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.40 | 0.85 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 1.70 | 0.39 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 1.65 | 2.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.55 | 3.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions