ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Russell 1000 Equal Weight ETF

Invesco Russell 1000 Equal Weight ETF (EQAL)

48.15
0.50
(1.05%)
Closed March 09 4:00PM
48.15
0.00
(0.00%)
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.008.5011.400.009.950.000.00 %00-
39.007.5010.400.008.950.000.00 %00-
40.006.509.400.007.950.000.00 %00-
41.005.508.400.006.950.000.00 %00-
42.004.507.400.005.950.000.00 %00-
43.003.406.400.004.900.000.00 %00-
44.002.555.500.004.0250.000.00 %00-
45.001.604.500.003.050.000.00 %00-
46.000.753.600.002.1750.000.00 %00-
47.000.802.600.001.700.000.00 %00-
48.000.302.100.001.200.000.00 %00-
49.000.001.700.000.000.000.00 %00-
50.000.001.650.000.000.000.00 %00-
51.000.001.600.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-
53.000.001.550.000.000.000.00 %00-
54.000.001.550.000.000.000.00 %00-
55.000.001.550.000.000.000.00 %00-
56.000.001.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.001.550.000.000.000.00 %00-
39.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.001.550.000.000.000.00 %00-
43.000.001.600.000.000.000.00 %00-
44.000.001.600.000.000.000.00 %00-
45.000.001.600.000.000.000.00 %00-
46.000.001.700.000.000.000.00 %00-
47.000.101.850.000.9750.000.00 %00-
48.000.452.150.351.300.000.00 %01-
49.001.102.750.001.9250.000.00 %00-
50.000.753.600.002.1750.000.00 %00-
51.001.804.600.003.200.000.00 %00-
52.002.805.600.004.200.000.00 %00-
53.003.706.600.005.150.000.00 %00-
54.004.707.600.006.150.000.00 %00-
55.005.708.600.007.150.000.00 %00-
56.006.709.600.008.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
JamesF1 JamesF1 3 minutes ago
Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
ELTP
wagner wagner 3 minutes ago
....... Until yet no evidence for anything...
The AGM is coming, blanked hands are not nice... 

Historly for Mark..... not new

Deliver or sell, 
Working on a final financial solution since years, even with the Exim..... 

New people in Govern
NB
The_Gman The_Gman 3 minutes ago
I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
NB
Implanting Implanting 4 minutes ago
Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

https://www.youtube.com/watch?v=9MjvJiBeKoM
FFMGF
layton layton 4 minutes ago
If Ron was in the US he wouuldn't be walking.
GNCP
Large Green Large Green 4 minutes ago
Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Dingbatt,

Interesting take on vultures...

RNVA
mattymatt66 mattymatt66 9 minutes ago
If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
LWLG
MackG MackG 9 minutes ago
"Trying is the first step toward success." So say successful people.
IPIX
Jake731 Jake731 11 minutes ago
Good morning all.






TPTW……!!!!!!!
TPTW
jimmy667 jimmy667 11 minutes ago
If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
NWBO
Jason in Denver Jason in Denver 11 minutes ago
Again, would you live his number, bruv?
TurboSteve18 TurboSteve18 12 minutes ago
What was the con here?
STHC
mattymatt66 mattymatt66 13 minutes ago
style="caret-color: rgb(22, 22, 22); color: rgba(22, 22, 22, 1); font-family: __Montserrat_1a8a8b, __Montserrat_Fallback_1a8a8b; font-size: 18px; background-color: rgba(255, 255, 255, 1)"What? Over? Did you say over? Nothing is over until we decide it is. Was it over when the Germans bombed Pearl Ha
LWLG
monocle monocle 14 minutes ago
I hope he does take action on critical minerals and not just because of my tiny investment here. It just needs to happen. He is prone hyperbole and does have a history of not following through on what he says though. We are all still waiting on a healthcare plan right? I was very critical of Biden w
NB
LakeshoreLeo1953 LakeshoreLeo1953 14 minutes ago
Referencing individuals is often perceived as an "Attack"
so euphemism(s) abound. I am sure many here recognize the
focus of the comment on ALL IN, Inheritance, dry powder figure..
Then again that is relying upon an anonymous self description.
AVXL
StayHumble StayHumble 15 minutes ago
wow 92% Short Vol. + Xpert BUYS💹✅💹✅

https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D03%2D07,92.57,-2025%2D03%2D06
https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
DBMM
learningcurve2020 learningcurve2020 17 minutes ago
Landru, That’s about the lowest bar you could possibly hope for when management gets all their shares for nothing while building their private-profitable CDMO’s, and can compensate for a smaller and smaller piece of the pie (True-up) while leaving their legacy shareholders drained and exhausted. 30
NWBO
chxal chxal 17 minutes ago
Navy, the $301 BILLION repaid also does not include any settlements that were won by the FHFA, Rule of Law Guy's $63 BILLION won, my figure was $50 BILLION but it sounds like his is more accurate. When the lawsuits and settlements were taking place, I was expecting some kind of press release announ
FNMA
HappyLibrarian HappyLibrarian 17 minutes ago
His whole thesis is there is just one chance to get out and it is clearly pointed at frustrated and tired longs which is why you were targeted in my opinion with that response. For those he can’t control then the attempt to discredit and baiting with name calling takes over; ). A fairly apt student
NWBO
BOREALIS BOREALIS 17 minutes ago
Very sickening!!! 'A visitor photographs a large bust of Elon Musk near SpaceX’s Starbase'

Now the Stooge Trump will want one.
ImjinBridger ImjinBridger 20 minutes ago
if it has no relevent for the company?
The relevance is to keep people buying in. If production is actually going strong and headed for commercialization this year like he said, why would he need a pump piece to attract investors? Just give a production update. That will attract a lot more mo
KBLB
awesomed007 awesomed007 21 minutes ago
Disagree. Stock has held up during the recent downturn in the stock market. The company’s commitment has not wavered. 600 % gain last 6 months in this bad stock market is ok.
RDAR
jammy32 jammy32 23 minutes ago
Why is Nasrat jerking us around. Sell the damn company
ELTP