Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Equinox Gold Corporation (EQX)
Equinox Gold Corporation (EQX) Options

EQX Equinox Gold Corporation

5.33

0.31 (6.18%)

Jan 02 2025 - Closed

Delayed by 15 minutes

EQX Jan 17 2025 5 Put

View Full EQX Chain

0.10 -0.08 (-44.44%)

Bid	0.05	Volume	19	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	6,047	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.18	Last Trade	1/02/2025 15:28

EQX Option Chain - Jan 17 2025

EQX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.20	2.55	2.85	0.00 %	0	109
3.50	1.70	1.95	1.55	0.00 %	0	57
4.00	1.15	1.55	1.25	19.05 %	5	1,231
4.50	0.20	1.65	0.81	42.11 %	50	318
5.00	0.35	0.45	0.38	65.22 %	555	13,196
5.50	0.10	0.15	0.14	180.00 %	34	5,901
7.50	0.05	0.05	0.05	0.00 %	0	35,122
10.00	0.02	0.05	0.02	0.00 %	0	7,087

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.12	0.75	0.12	0.00 %	0	45
3.50	0.10	0.20	0.10	0.00 %	0	527
4.00	0.07	0.05	0.07	0.00 %	0	1,607
4.50	0.05	0.10	0.05	0.00 %	0	3,173
5.00	0.05	0.15	0.10	-44.44 %	19	6,047
5.50	0.20	0.35	0.35	-36.36 %	1	1,850
7.50	2.00	2.80	2.35	32.77 %	2	54
10.00	3.90	4.80	4.10	0.00 %	0	0

Bmo Retirement Conservat...

Bmo Canadian Smart Alpha...

Safety Insurance

BFCM Banque Federative C...

Alphamin Resources (PK)

Belgian Lion SA Blion4a2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions