Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.00 | 4.30 | 4.10 | 4.15 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 2.75 | 3.10 | 2.20 | 2.925 | -0.52 | -19.12 % | 5 | 2 | 3/06/2025 |
55.00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 64 | - |
56.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 1.40 | 1.55 | 1.37 | 1.475 | -1.38 | -50.18 % | 2 | 4 | 3/06/2025 |
58.00 | 0.95 | 1.30 | 1.05 | 1.125 | -0.15 | -12.50 % | 1 | 7 | 3/06/2025 |
59.00 | 0.85 | 1.05 | 0.82 | 0.95 | 0.09 | 12.33 % | 2 | 36 | 3/06/2025 |
60.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
61.00 | 0.50 | 0.65 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 208 | - |
62.00 | 0.35 | 0.50 | 0.30 | 0.425 | -0.13 | -30.23 % | 5 | 47 | 3/06/2025 |
63.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.03 | -9.09 % | 11 | 77 | 3/06/2025 |
64.00 | 0.20 | 0.35 | 0.22 | 0.275 | -0.08 | -26.67 % | 2 | 69 | 3/06/2025 |
65.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.10 | -38.46 % | 3 | 89 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 45 | - |
51.00 | 0.70 | 0.90 | 1.22 | 0.80 | 0.00 | 0.00 % | 0 | 42 | - |
52.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 32 | - |
53.00 | 1.30 | 1.45 | 1.60 | 1.375 | -0.13 | -7.51 % | 3 | 26 | 3/06/2025 |
54.00 | 1.70 | 1.85 | 1.75 | 1.775 | -0.88 | -33.46 % | 2 | 27 | 3/06/2025 |
55.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 109 | - |
56.00 | 2.45 | 2.90 | 3.79 | 2.675 | 0.00 | 0.00 % | 0 | 96 | - |
57.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 57 | - |
58.00 | 3.80 | 4.20 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 73 | - |
59.00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 5.20 | 5.80 | 6.98 | 5.50 | 0.00 | 0.00 % | 0 | 30 | - |
61.00 | 6.10 | 6.60 | 6.60 | 6.35 | 0.00 | 0.00 % | 0 | 31 | - |
62.00 | 5.70 | 8.70 | 6.00 | 7.20 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions