Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.30 | 4.40 | 2.85 | 0.00 % | 0 | 5 |
| 18.00 | 1.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.05 | 3.50 | 1.94 | 0.00 % | 0 | 40 |
| 20.00 | 0.95 | 2.25 | 1.00 | 0.00 % | 0 | 11 |
| 21.00 | 0.50 | 0.65 | 0.77 | 0.00 % | 0 | 41 |
| 22.00 | 0.20 | 0.30 | 0.29 | -9.38 % | 3 | 164 |
| 23.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| 24.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 7 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 3 |
| 20.00 | 0.15 | 0.80 | 0.85 | 0.00 % | 0 | 15 |
| 21.00 | 0.15 | 1.05 | 0.95 | 0.00 % | 0 | 3 |
| 22.00 | 1.20 | 1.90 | 1.55 | 0.00 % | 0 | 122 |
| 23.00 | 1.40 | 3.80 | 2.36 | 0.00 % | 0 | 22 |
| 24.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.90 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
