Proshares Ultrashort Eth... ETHD - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Ultrashort Ether ETF (ETHD)
Proshares Ultrashort Ether ETF (ETHD) Options

Proshares Ultrashort Ether ETF (ETHD)

44.96

3.57

(8.63%)

Closed March 03 4:00PM

Delayed by 15 minutes

45.67

0.71

( 1.58% )

Pre Market: 7:49AM

Delayed by 15 minutes

ETHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	9.70	12.10	0.00	10.90	0.00	0.00 %	0	0	-
37.00	9.10	11.40	0.00	10.25	0.00	0.00 %	0	0	-
38.00	8.40	10.80	0.00	9.60	0.00	0.00 %	0	0	-
39.00	7.70	10.00	2.20	8.85	0.00	0.00 %	0	2	-
40.00	6.90	9.40	3.20	8.15	1.00	45.45 %	5	7	3/03/2025
41.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
42.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
43.00	5.20	7.80	1.50	6.50	0.06	4.17 %	1	1	3/03/2025
44.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
45.00	4.10	6.80	0.05	5.45	0.00	0.00 %	0	4	-
46.00	3.90	6.40	1.80	5.15	0.00	0.00 %	10	0	3/03/2025
47.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
48.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
49.00	2.60	5.30	0.00	3.95	0.00	0.00 %	0	0	-
50.00	2.35	5.00	0.05	3.675	0.00	0.00 %	0	22	-
51.00	1.95	4.60	1.55	3.275	0.00	0.00 %	0	1	-
52.00	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
53.00	1.40	4.10	0.00	2.75	0.00	0.00 %	0	0	-
54.00	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
55.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
37.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
38.00	1.85	4.30	0.00	3.075	0.00	0.00 %	0	0	-
39.00	2.20	4.60	0.00	3.40	0.00	0.00 %	0	0	-
40.00	1.55	4.80	13.50	3.175	0.00	0.00 %	0	0	-
41.00	2.80	5.20	0.00	4.00	0.00	0.00 %	0	0	-
42.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
43.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
44.00	3.40	6.60	9.80	5.00	0.00	0.00 %	1	0	3/03/2025
45.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
46.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
47.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
48.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
49.00	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-
50.00	7.30	10.00	20.50	8.65	0.00	0.00 %	0	2	-
51.00	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-
52.00	8.70	11.50	0.00	10.10	0.00	0.00 %	0	0	-
53.00	9.50	12.30	0.00	10.90	0.00	0.00 %	0	0	-
54.00	10.10	13.10	16.60	11.60	0.00	0.00 %	0	1	-
55.00	11.00	13.60	17.20	12.30	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UOKAMDJM Ltd	$ 0.2275 (51.67%)	23.41M
PTIXProtagenic Therapeutics Inc	$ 0.3977 (43.94%)	24.43M
LNKSLinkers Industries Ltd	$ 0.85 (30.77%)	99
TRNRInteractive Strength Inc	$ 2.97 (28.57%)	7.35M
GCLGCL Global Holdings Ltd	$ 2.59 (28.22%)	601
SYRESpyre Therapeutics Inc	$ 11.00 (-38.68%)	4
SPGCSacks Parente Golf Inc	$ 0.12 (-36.84%)	18.55M
EVCMEverCommerce Inc	$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	$ 22.01 (-35.19%)	43
MIRMMirum Pharmaceuticals Inc	$ 32.01 (-30.40%)	78
SUNESUNation Energy Inc	$ 0.2236 (-6.83%)	49.65M
BTOGBit Origin Ltd	$ 0.38 (19.01%)	46.15M
AGMHAGM Group Holdings Inc	$ 0.1207 (-9.25%)	25.67M
PTIXProtagenic Therapeutics Inc	$ 0.398 (44.05%)	24.43M
UOKAMDJM Ltd	$ 0.23 (53.33%)	23.44M

sam1933

sam1933 4 minutes ago

THE HASHGRAPH GUARDIANS - THE NEW ERA
http://newerahbar.com

THE HASHGRAPH GUARDIANS - THE NEW ERA

No one's gonna stop us from making 2025 the best year in Hedera's history!

GRELF HBAR HMAN

stocktowatch

stocktowatch 5 minutes ago

$AMPG Announced, it is setting the record straight on what constitutes True 5G and how its revolutionary technology is paving the way for the future of wireless connectivity.

https://www.stocktitan.net/news/AMPG/ampli-tech-group-announces-innovative-true-5g-technology-0eixlgofcydp.htm

tw0122

tw0122 5 minutes ago

NVDA $110.56 almost at $109s target for NVDL

Don jr

Don jr 6 minutes ago

Silicon Catalyst Video

https://siliconcatalyst.com/

by @businesswire on 4 Mar 2025, 6:58
Edgewater Wireless and Silicon Catalyst Agreement Approved by Regulators

https://ceo.ca/@businesswire/edgewater-wireless-and-silicon-catalyst-a

diggitydoodle

diggitydoodle 7 minutes ago

Doesn't take much effort to type for 20 seconds and hit the submit button.
Thanks for your concern though.
RNVA!!$$??????????????

biowin

biowin 8 minutes ago

There is NOTHING DISSOLVED, Bioamber Inc can still file with securities which the company is still dormant, our shares are on hold suspended with no "Q" like other bankrupt companies and ready to be replaced with NEWCO shares, do you think you will convince shareholders to file a tax loss or write

linkvest

linkvest 8 minutes ago

LMAO... More BS and cut and paste that doesn't say anything but fairy tails that makes you feel good.... You posted-- I believe I am enjoying this more than you are. 🤔... Not worth the time to even read this garbage. 🗑️

Jay_B

Jay_B 9 minutes ago

If they managed to dump 1 billion shares (the amount of dilution) at .002 (the median point during that pump), that's 2 million dollars. The true cost of the shares to them was basically free.

They could have owned far more shares and dumped at least some of them closer to .003. And t

TMaga

TMaga 10 minutes ago

H. C. W. C. Strengthens Balance Sheet Through Market Price Debt-for-Equity Conversion=Dilution
Debt for shares. Where did I hear that before? all over the OTC

Trooperstocks

Trooperstocks 11 minutes ago

$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa

TMaga

TMaga 12 minutes ago

SilkRoad

SilkRoad 12 minutes ago

We were led to believe they would achieve the first metric ton by 4Q 2024 or 1Q 2025. We’re near the end of 1Q 2025. If they make the announcement you’re hoping for, then that is one more mark they will have hit. The silence on production since all that momentum built up in December is becoming m

dukeb

dukeb 12 minutes ago

So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha

Sangrebandit

Sangrebandit 13 minutes ago

Great recommendation. Seems like he may be trying to have a bigger role in these past rm/jv candidates. I can't see why any company would want an outsider calling shots as a ceo after tge otger company would bring the value into it.

Trooperstocks

Trooperstocks 13 minutes ago

$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa

getmoreshares

getmoreshares 13 minutes ago

https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545

Trooperstocks

Trooperstocks 13 minutes ago

Good morning $CYCU.Great news out!

WeTheMarket

WeTheMarket 14 minutes ago

FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
Mar 04, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-First-Quarter-2025-Results-Conference-Call-on-March-11-2025-at-10-A.M

threewheeler

threewheeler 14 minutes ago

AZRH my shares as stated are locked til dollars so just basically playing other tickers and adding here with profits, and can enjoy the ride up

OPKOHEALTH2022

OPKOHEALTH2022 15 minutes ago

I believe FCE will see the $4’s today as the downtrend continues. This year is going to be the worst year in history for FCE. IMO

georgie18

georgie18 16 minutes ago

ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M

georgie18

georgie18 16 minutes ago

ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M

Waynewayne

Waynewayne 16 minutes ago

I’ll be slapping that ask today!

georgie18

georgie18 16 minutes ago

ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M

WeTheMarket

WeTheMarket 16 minutes ago

FuelCell Energy First Quarter of Fiscal 2025 Financial Results Conference Call
March 11, 2025 10:00 AM EST
https://investor.fce.com/events/event-details/2025/FuelCell-Energy-First-Quarter-of-Fiscal-2025-Financial-Results-Conference-Call/default.aspx

Proshares Ultrashort Eth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions