Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 6.80 | 9.50 | 5.30 | 0.00 % | 0 | 5 |
| 49.00 | 6.10 | 8.90 | 5.50 | 0.00 % | 0 | 16 |
| 50.00 | 5.80 | 8.50 | 7.50 | 13.64 % | 7 | 32 |
| 51.00 | 5.00 | 7.90 | 1.55 | 0.00 % | 0 | 1 |
| 52.00 | 4.30 | 7.50 | 6.90 | 0.00 % | 0 | 14 |
| 53.00 | 4.20 | 6.90 | 6.40 | 0.00 % | 0 | 4 |
| 54.00 | 3.80 | 6.50 | 6.00 | 0.00 % | 0 | 4 |
| 55.00 | 3.30 | 6.10 | 5.70 | 0.00 % | 0 | 4 |
| 60.00 | 2.15 | 4.60 | 4.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.60 | 4.10 | 3.27 | 0.00 % | 0 | 5 |
| 50.00 | 2.10 | 4.40 | 20.50 | 0.00 % | 0 | 2 |
| 51.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.60 | 6.20 | 16.60 | 0.00 % | 0 | 1 |
| 55.00 | 4.30 | 6.80 | 17.20 | 0.00 % | 0 | 1 |
| 60.00 | 7.50 | 10.60 | 31.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
