
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.75 | 3.50 | 2.50 | 2.625 | 0.00 | 0.00 % | 5 | 0 | 2/25/2025 |
1.50 | 1.60 | 2.35 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.55 | 2.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.10 | 2.30 | 2.25 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.60 | 1.10 | 0.65 | 0.85 | -0.55 | -45.83 % | 194 | 1,300 | 2/25/2025 |
3.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.57 | -79.17 % | 34 | 4,171 | 2/25/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.34 | -87.18 % | 15 | 969 | 2/25/2025 |
4.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 255 | 4,588 | 2/25/2025 |
5.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 86 | 3,928 | 2/25/2025 |
5.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 946 | 2/25/2025 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 1,080 | 2/25/2025 |
6.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 5 | 514 | 2/25/2025 |
7.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 137 | - |
7.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 25 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 354 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 2/25/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 437 | 374 | 2/25/2025 |
3.50 | 0.20 | 0.25 | 0.21 | 0.225 | 0.16 | 320.00 % | 154 | 1,207 | 2/25/2025 |
4.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.20 | 133.33 % | 444 | 4,612 | 2/25/2025 |
4.50 | 1.05 | 1.10 | 1.00 | 1.075 | 0.55 | 122.22 % | 2 | 1,571 | 2/25/2025 |
5.00 | 0.25 | 2.25 | 1.33 | 1.25 | 0.49 | 58.33 % | 59 | 1,173 | 2/25/2025 |
5.50 | 0.80 | 2.70 | 1.92 | 1.75 | 0.82 | 74.55 % | 221 | 709 | 2/25/2025 |
6.00 | 1.30 | 3.00 | 2.61 | 2.15 | 0.85 | 48.30 % | 25 | 123 | 2/25/2025 |
6.50 | 2.95 | 3.10 | 2.35 | 3.025 | 0.00 | 0.00 % | 0 | 35 | - |
7.00 | 2.25 | 4.40 | 3.55 | 3.325 | 0.78 | 28.16 % | 17 | 50 | 2/25/2025 |
7.50 | 4.00 | 4.10 | 2.80 | 4.05 | 0.00 | 0.00 % | 0 | 74 | - |
8.00 | 3.30 | 4.70 | 4.60 | 4.00 | 0.80 | 21.05 % | 1 | 16 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions