
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.00 | 1.85 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.90 | 0.95 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.25 | 0.50 | 0.45 | 0.375 | -0.45 | -50.00 % | 10 | 57 | 3/28/2025 |
2.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 457 | 5,699 | 3/28/2025 |
2.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 132 | 2,415 | 3/28/2025 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 758 | - |
3.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 194 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 802 | - |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 345 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 260 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 111 | - |
6.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 170 | - |
6.50 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 30 | 21 | 3/28/2025 |
2.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.09 | 100.00 % | 2,280 | 359 | 3/28/2025 |
2.50 | 0.55 | 1.00 | 0.60 | 0.775 | 0.28 | 87.50 % | 51 | 381 | 3/28/2025 |
3.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.27 | 34.62 % | 15 | 732 | 3/28/2025 |
3.50 | 1.55 | 1.60 | 1.13 | 1.575 | 0.00 | 0.00 % | 0 | 206 | - |
4.00 | 2.05 | 2.10 | 1.77 | 2.075 | 0.00 | 0.00 % | 0 | 157 | - |
4.50 | 2.55 | 2.60 | 2.55 | 2.575 | 0.11 | 4.51 % | 5 | 746 | 3/28/2025 |
5.00 | 2.60 | 3.60 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 215 | - |
5.50 | 3.10 | 4.00 | 3.50 | 3.55 | 0.22 | 6.71 % | 6 | 0 | 3/28/2025 |
6.00 | 4.00 | 4.10 | 3.70 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 4.50 | 5.00 | 4.55 | 4.75 | 0.45 | 10.98 % | 1 | 4 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions