ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2x Ether ETF

2x Ether ETF (ETHU)

2.145
0.03
( 1.42% )
Updated: 15:04:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.501.700.001.600.000.00 %00-
1.001.051.201.101.1250.000.00 %24112:07:41
1.500.600.700.600.65-0.04-6.25 %205,99311:52:39
2.000.200.250.230.225-0.02-8.00 %50812,36014:57:17
2.500.100.050.040.075-0.06-60.00 %4424,81314:46:57
3.000.050.050.030.05-0.02-40.00 %1014,57614:46:38
3.500.030.050.030.040.000.00 %148314:53:56
4.000.030.050.010.04-0.02-66.67 %35,58511:24:35
4.500.030.050.030.040.000.00 %0505-
5.000.050.050.050.050.000.00 %08,557-
5.500.050.050.050.050.000.00 %0290-
6.000.020.050.010.035-0.01-50.00 %43,64912:47:08
6.500.110.500.110.3050.000.00 %050-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.200.000.000.000.00 %00-
1.000.050.100.050.0750.000.00 %04-
1.500.060.050.010.055-0.05-83.33 %42209:59:07
2.000.050.100.060.075-0.04-40.00 %4,68233414:59:11
2.500.350.450.400.40-0.04-9.09 %5750714:20:49
3.000.850.900.890.875-0.02-2.20 %561,83014:04:03
3.501.301.401.431.350.000.00 %0476-
4.001.801.901.871.850.021.08 %2072,10215:04:46
4.502.302.402.312.350.000.00 %0203-
5.002.802.902.942.850.041.38 %232,65912:22:58
5.503.303.500.003.400.000.00 %00-
6.003.803.903.983.850.020.51 %192911:06:33
6.504.304.503.704.400.000.00 %014-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.5409
(89.44%)
93.23M
VTVTvTv Therapeutics Inc
$ 24.0181
(61.74%)
460.27k
SCNXScienture Holdings Inc
$ 2.37
(59.06%)
18.59M
QNTMQuantum Biopharma Ltd
$ 7.63
(56.03%)
7.66M
RGCRegencell Bioscience Holdings Ltd
$ 19.47
(54.28%)
2.55M
BONBon Natural Life Ltd
$ 0.5601
(-61.10%)
18.08M
HMRHeidmar Maritime Holdings Corporation
$ 2.66
(-22.90%)
1.68M
CISOCISO Global Inc
$ 0.8806
(-22.07%)
19.41M
CTORCitius Oncology Inc
$ 0.57285
(-21.96%)
266.95k
STBXStarBox Group Holdings Ltd
$ 0.2122
(-20.43%)
1.36M
NVDANVIDIA Corporation
$ 120.8958
(-0.64%)
191.7M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0898
(-19.75%)
176.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.4909
(-7.91%)
139.08M
INTCIntel Corporation
$ 25.7799
(7.19%)
122.36M
ANTEAirNet Technology Inc
$ 1.5499
(90.55%)
92.63M

Discussion

View Full Feed
underpar71 underpar71 2 minutes ago
This stock is so predictable. I had the 50k by sitting t .245 all day and said they would come fill me after 3PM, sure enough. Unreal.
NWBO
tat4tat tat4tat 2 minutes ago
Dual uplisting PR and " surge in institutional interest" from way back must be a fond memory for longs. Why isnt this at triple zeroes. String her up !!!!!
CEOS
awesomed007 awesomed007 2 minutes ago
There’s a multi National
Parent company involved, that can buy back shares so they choose. 👍
RDAR
BBANBOB BBANBOB 3 minutes ago
BUT OF COURSE it doesn't hold what we would all love to se and that is CLASS 19 holders for 19 K and TPS
COOP
AugustaFriends AugustaFriends 3 minutes ago
$STFS bought 5000 shares today at $.94
Bollies are very tight..
STFS
biotecholdguy biotecholdguy 3 minutes ago
When do you experts think this is to be litigated & decided? Have a date?
HALO
Magnum7419 Magnum7419 4 minutes ago
$AHRO STRONG Buy Coming🔥🔥

$AHRO fully owns Maybacks Global Entertainment, a fast-growing broadcasting entity operating 35 over-the-air TV channels and the iDreamCTV streaming platform.

$CBDW $CBIA $CYBL $DPLS $DVLP $EEGI $GCLT $GEGI $GGII $GSFI $HPCO $HS
AHRO CBDW CBIA
retired early retired early 4 minutes ago
Great product expansion. :)
VRTX
Sims1212 Sims1212 4 minutes ago
He can't count that high.
SHIBUSD
casper6 casper6 4 minutes ago
This 1 has the potential to remain the GARBAGE that it always was.
DRGV
georgie18 georgie18 5 minutes ago
QMCO...$20.50...HOD...🥳...Off my $11.40 Alert...

georgie18

Member Level
Re: georgie18 post# 676916

Monday, March 17, 2025 11:58:52 AM

Post#
677042
of 677084
QMCO...$19...Off my $11.40 Alert...🥳
QBTS QMCO RGTI
georgie18 georgie18 5 minutes ago
QMCO...$20.50...HOD...🥳...Off my $11.40 Alert...

georgie18

Member Level
Re: georgie18 post# 676916

Monday, March 17, 2025 11:58:52 AM

Post#
677042
of 677084
QMCO...$19...Off my $11.40 Alert...🥳
QBTS QMCO RGTI
georgie18 georgie18 5 minutes ago
QMCO...$20.50...HOD...🥳...Off my $11.40 Alert...

georgie18

Member Level
Re: georgie18 post# 676916

Monday, March 17, 2025 11:58:52 AM

Post#
677042
of 677084
QMCO...$19...Off my $11.40 Alert...🥳
QBTS QMCO RGTI
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL....OVER 4 YEARS NOW!!! TIME HAS ALREADY "TOLD" THAT BULLSHIT!!!!!!
XERI
ChangnoiPlaza ChangnoiPlaza 5 minutes ago
KCC .. not at the chicken shop 😎😂
COOP
vlispxpert vlispxpert 5 minutes ago
RIOX hope everyone snagged a few, we may get another dip op...or not...but bitcoin is at resistance level here..one of these times it busts out imo...good luck
waterchaser waterchaser 5 minutes ago
I'm thinking mascarade spent $1.83...
to give the impression HIRU is on fire.
Nothing surprises me here on the scam OTC.
The mirobot has been silent today... maybe he finally got the boot from his boss.
https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766
HIRU
nunya54 nunya54 6 minutes ago
(FINRA) waiting period for a company that just had a merger for a name and ticker change is 60 days from the date of the merger. After that the company can file for that change. It usually takes 5 to 10 days after the filing for the review. If any complications arise with paper work or any other req
ATAO
dexprs dexprs 6 minutes ago
Sold BOW for a small gain.
ChangnoiPlaza ChangnoiPlaza 6 minutes ago
thanks to all involved..
Found it on KFC
https://veritaglobal.net/documents/0812229/0812229120213000000000026.pdf
COOP
JJ8 JJ8 6 minutes ago
Bearish Signal Reversed on 14-Mar-2025 still valid. GLTA
NVDA
janice shell janice shell 7 minutes ago
I guess its just that entitlement thing

No, it is not. You just don't get how any of this works. Perhaps you should have gone to college. Scientific and medical research are VERY expensive.
TheFollower TheFollower 7 minutes ago
from Copilot:
It seems like you're encountering   errors, which are related to HTML encoding. The   entity represents a non-breaking space in HTML. This character is often used in web development to insert spaces that won't collapse or allow line breaks.

If you're see
NWBO