
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.50 | 1.60 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 41 | - |
1.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.09 | -14.06 % | 12 | 5,993 | 09:59:13 |
2.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 165 | 12,360 | 10:22:01 |
2.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 148 | 4,813 | 10:39:10 |
3.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 4,576 | 10:28:10 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 483 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,585 | - |
4.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 505 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,557 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 290 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,649 | - |
6.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.06 | 0.05 | 0.01 | 0.055 | -0.05 | -83.33 % | 4 | 22 | 09:59:07 |
2.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 59 | 334 | 10:34:15 |
2.50 | 0.45 | 0.55 | 0.55 | 0.50 | 0.11 | 25.00 % | 6 | 507 | 10:39:18 |
3.00 | 0.95 | 1.00 | 0.99 | 0.975 | 0.08 | 8.79 % | 20 | 1,830 | 10:08:18 |
3.50 | 1.40 | 1.50 | 1.43 | 1.45 | 0.00 | 0.00 % | 0 | 476 | - |
4.00 | 1.90 | 2.00 | 2.00 | 1.95 | 0.15 | 8.11 % | 1 | 2,102 | 10:10:21 |
4.50 | 2.40 | 2.50 | 2.31 | 2.45 | 0.00 | 0.00 % | 0 | 203 | - |
5.00 | 2.90 | 3.00 | 2.90 | 2.95 | 0.00 | 0.00 % | 0 | 2,659 | - |
5.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.90 | 4.00 | 3.96 | 3.95 | 0.00 | 0.00 % | 0 | 929 | - |
6.50 | 4.40 | 4.60 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions