
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 1.45 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.85 | 0.95 | 1.07 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.09 | -18.37 % | 496 | 27 | 13:47:37 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 589 | 10,281 | 14:03:31 |
2.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 11 | 9,631 | 10:18:34 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,340 | - |
3.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 5,151 | 10:16:08 |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 986 | - |
4.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 755 | 11:25:30 |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 662 | - |
5.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 254 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 228 | - |
6.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.01 | 11.11 % | 82 | 1,634 | 12:49:11 |
2.50 | 0.55 | 0.65 | 0.55 | 0.60 | 0.05 | 10.00 % | 16 | 2,087 | 12:47:17 |
3.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.03 | 2.94 % | 26 | 521 | 12:47:17 |
3.50 | 1.55 | 1.65 | 1.52 | 1.60 | 0.00 | 0.00 % | 0 | 367 | - |
4.00 | 1.80 | 2.25 | 2.01 | 2.025 | -0.04 | -1.95 % | 55 | 382 | 10:30:59 |
4.50 | 2.15 | 2.65 | 2.35 | 2.40 | 0.00 | 0.00 % | 0 | 115 | - |
5.00 | 2.60 | 3.60 | 3.03 | 3.10 | 0.00 | 0.00 % | 0 | 32 | - |
5.50 | 3.10 | 4.00 | 1.35 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.60 | 4.50 | 4.08 | 4.05 | 0.00 | 0.00 % | 0 | 34 | - |
6.50 | 4.00 | 5.00 | 3.59 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions