
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.50 | 1.70 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.00 | 1.30 | 1.10 | 1.15 | 0.00 | 0.00 % | 2 | 41 | 12:07:41 |
1.50 | 0.60 | 0.70 | 0.60 | 0.65 | -0.04 | -6.25 % | 20 | 5,993 | 11:52:39 |
2.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 589 | 12,360 | 15:53:52 |
2.50 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 442 | 4,813 | 14:46:57 |
3.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1,201 | 4,576 | 15:49:33 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 483 | 14:53:56 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 7 | 5,585 | 15:32:00 |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 505 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,557 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 290 | - |
6.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 4 | 3,649 | 12:47:08 |
6.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.06 | 0.05 | 0.01 | 0.055 | -0.05 | -83.33 % | 4 | 22 | 09:59:07 |
2.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 4,832 | 334 | 15:51:03 |
2.50 | 0.35 | 0.45 | 0.41 | 0.40 | -0.03 | -6.82 % | 58 | 507 | 15:41:46 |
3.00 | 0.85 | 0.90 | 0.87 | 0.875 | -0.04 | -4.40 % | 57 | 1,830 | 15:05:58 |
3.50 | 1.35 | 1.40 | 1.43 | 1.375 | 0.00 | 0.00 % | 0 | 476 | - |
4.00 | 1.80 | 1.90 | 1.87 | 1.85 | 0.02 | 1.08 % | 207 | 2,102 | 15:04:46 |
4.50 | 2.30 | 2.40 | 2.31 | 2.35 | 0.00 | 0.00 % | 0 | 203 | - |
5.00 | 2.80 | 2.95 | 2.86 | 2.875 | -0.04 | -1.38 % | 33 | 2,659 | 15:24:39 |
5.50 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.80 | 4.00 | 3.98 | 3.90 | 0.02 | 0.51 % | 1 | 929 | 11:06:33 |
6.50 | 4.30 | 4.40 | 3.70 | 4.35 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions