
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.60 | 10.00 | 4.41 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 7.60 | 8.90 | 5.40 | 8.25 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.80 | 7.00 | 5.20 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 3.30 | 4.00 | 4.00 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 1.55 | 2.75 | 1.00 | 2.15 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 1.00 | 1.80 | 2.05 | 1.40 | 0.06 | 3.02 % | 17 | 1 | 3/06/2025 |
30.00 | 0.40 | 1.25 | 1.15 | 0.825 | 0.95 | 475.00 % | 51 | 62 | 3/06/2025 |
31.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.30 | 0.65 | 1.30 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.10 | 0.50 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 6.32 | 0.80 | 6.32 | 3.56 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.25 | 2.00 | 1.60 | 1.625 | 0.20 | 14.29 % | 1 | 11 | 3/06/2025 |
31.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 48 | - |
32.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions