
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.70 | 9.90 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.30 | 7.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.60 | 4.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.75 | 2.00 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.90 | 1.00 | 0.74 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
24.00 | 0.25 | 0.35 | 0.39 | 0.30 | 0.00 | 0.00 % | 0 | 181 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 80 | - |
26.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 34 | - |
27.00 | 1.48 | 0.75 | 1.48 | 1.115 | 0.00 | 0.00 % | 0 | 60 | - |
28.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 29 | - |
29.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.07 | 1.40 | 0.07 | 0.735 | 0.00 | 0.00 % | 0 | 150 | - |
22.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 42 | - |
23.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 169 | - |
24.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.08 | -13.33 % | 5 | 12 | 3/27/2025 |
25.00 | 0.20 | 1.45 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 43 | - |
26.00 | 2.15 | 2.50 | 1.30 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.70 | 7.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.70 | 8.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions