Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 4.60 | 3.13 | 0.00 % | 0 | 1 |
| 24.00 | 0.05 | 3.40 | 2.05 | 0.00 % | 0 | 3 |
| 25.00 | 0.05 | 2.70 | 1.00 | 0.00 % | 0 | 47 |
| 26.00 | 0.15 | 1.10 | 0.55 | 0.00 % | 0 | 54 |
| 27.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 42 |
| 28.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.22 | 0.80 | 0.22 | 0.00 % | 0 | 11 |
| 25.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 6 |
| 26.00 | 0.35 | 2.85 | 1.07 | 0.00 % | 0 | 6 |
| 27.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
