We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.50 | 3.20 | 2.30 | 0.00 % | 0 | 1,515 |
| 37.00 | 1.90 | 2.25 | 1.90 | 21.02 % | 6 | 166 |
| 38.00 | 0.90 | 1.20 | 0.40 | 0.00 % | 0 | 26 |
| 39.00 | 0.20 | 0.30 | 0.20 | 100.00 % | 125 | 454 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 35.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 11 |
| 36.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 1,595 |
| 37.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 2,919 |
| 38.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 18 |
| 39.00 | 0.10 | 0.20 | 0.23 | -42.50 % | 2 | 1 |
| 40.00 | 0.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.70 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
