Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 5.40 | 3.48 | 0.00 % | 0 | 2 |
| 29.00 | 0.75 | 4.00 | 2.70 | 0.00 % | 0 | 12 |
| 30.00 | 0.80 | 2.35 | 1.79 | 0.00 % | 0 | 48 |
| 31.00 | 0.75 | 1.10 | 0.80 | 0.00 % | 0 | 263 |
| 32.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 628 | 984 |
| 33.00 | 0.10 | 0.15 | 0.06 | 0.00 % | 0 | 489 |
| 34.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,202 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 11 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 126 |
| 30.00 | 0.10 | 0.15 | 0.21 | 0.00 % | 0 | 64 |
| 31.00 | 0.25 | 0.30 | 0.50 | 0.00 % | 0 | 311 |
| 32.00 | 0.60 | 0.70 | 0.88 | 0.00 % | 0 | 951 |
| 33.00 | 1.05 | 2.20 | 1.85 | 0.00 % | 0 | 1,378 |
| 34.00 | 1.10 | 4.40 | 2.70 | 0.00 % | 0 | 402 |
| 35.00 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.40 | 6.30 | 3.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
