Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) Options

EWG IShares MSCI Germany

31.72

0.31 (0.99%)

Nov 25 2024 - Closed

Delayed by 15 minutes

EWG Dec 20 2024 32 Put

View Full EWG Chain

0.65 -0.23 (-26.14%)

Bid	0.60	Volume	2	Exp. Date	Dec 20 2024
Ask	0.70	Open Interest	951	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.88	Last Trade	11/25/2024 13:32

EWG Option Chain - Dec 20 2024

EWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	2.50	6.10	0.00	0.00 %	0	0
28.00	1.80	4.00	3.48	0.00 %	0	2
29.00	0.75	3.90	2.70	0.00 %	0	12
30.00	1.60	2.90	1.90	6.15 %	28	48
31.00	0.40	2.15	1.00	25.00 %	46	263
32.00	0.35	0.45	0.40	33.33 %	1,136	984
33.00	0.10	0.15	0.14	133.33 %	1	489
34.00	0.08	0.05	0.08	0.00 %	5	1,202
35.00	0.03	0.03	0.03	0.00 %	0	11
36.00	0.03	0.05	0.03	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.05	0.05	0.05	0.00 %	0	1
28.00	0.08	0.05	0.08	0.00 %	0	87
29.00	0.05	0.10	0.08	-20.00 %	1	126
30.00	0.10	0.15	0.21	0.00 %	0	64
31.00	0.25	0.30	0.30	-40.00 %	135	311
32.00	0.60	0.70	0.65	-26.14 %	2	951
33.00	1.05	2.50	1.85	0.00 %	0	1,378
34.00	0.40	4.90	2.70	0.00 %	0	402
35.00	1.75	5.30	0.00	0.00 %	0	0
36.00	2.70	7.00	3.20	0.00 %	0	10

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions