We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 4.50 | 3.67 | 0.00 % | 0 | 2 |
| 14.00 | 1.25 | 3.60 | 2.85 | 0.00 % | 0 | 2 |
| 15.00 | 1.15 | 2.35 | 1.75 | 0.00 % | 0 | 2 |
| 16.00 | 0.35 | 1.75 | 0.91 | 0.00 % | 0 | 4 |
| 17.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 60 | 96 |
| 18.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 189 |
| 19.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 35 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 100 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 30 |
| 17.00 | 0.50 | 0.60 | 0.35 | 0.00 % | 0 | 34 |
| 18.00 | 1.00 | 1.60 | 1.05 | 0.00 % | 0 | 288 |
| 19.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
