We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 2 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 2.70 | Last Trade | 7/19/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.00 | 5.20 | 1.60 | 0.00 % | 0 | 0 |
| 46.00 | 2.95 | 4.40 | 4.90 | 0.00 % | 0 | 2 |
| 47.00 | 1.95 | 3.10 | 2.45 | -39.21 % | 2 | 2 |
| 48.00 | 0.90 | 2.20 | 3.60 | 0.00 % | 0 | 3 |
| 49.00 | 0.05 | 1.05 | 0.40 | -85.19 % | 2 | 2 |
| 50.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 10 |
| 52.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 87 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 100 |
| 54.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.48 | 1.55 | 1.48 | 0.00 % | 0 | 1 |
| 47.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 10 |
| 48.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| 49.00 | 0.10 | 0.80 | 0.10 | 100.00 % | 3 | 10 |
| 50.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.75 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
